Jiangxi Jovo Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.800 | 28.500 | 27.320 | 28.370 | 28.370 | 7,687,200 |
| 2026-10-22 | 29.250 | 29.580 | 28.000 | 28.150 | 28.150 | 6,530,436 |
| 2026-10-21 | 29.580 | 29.900 | 29.350 | 29.390 | 29.390 | 3,999,123 |
| 2026-10-20 | 29.380 | 29.620 | 29.160 | 29.590 | 29.590 | 3,777,800 |
| 2026-10-19 | 29.200 | 29.660 | 29.000 | 29.380 | 29.380 | 4,256,983 |
| 2026-10-16 | 29.230 | 29.920 | 28.970 | 29.240 | 29.240 | 5,358,609 |
| 2026-10-15 | 29.790 | 29.900 | 28.700 | 28.960 | 28.960 | 7,396,720 |
| 2026-10-14 | 30.290 | 31.040 | 30.200 | 30.390 | 30.390 | 6,417,270 |
| 2026-10-13 | 30.140 | 30.590 | 29.640 | 30.520 | 30.520 | 5,543,637 |
| 2026-10-12 | 31.000 | 31.180 | 30.230 | 30.360 | 30.360 | 6,897,716 |
| 2026-10-09 | 31.570 | 31.800 | 30.900 | 31.240 | 31.040 | 7,948,739 |
| 2026-10-08 | 31.380 | 32.150 | 31.340 | 31.690 | 31.487 | 8,421,958 |
| 2026-09-30 | 30.480 | 31.600 | 30.350 | 31.250 | 31.050 | 8,547,432 |
| 2026-09-29 | 30.690 | 30.980 | 30.300 | 30.330 | 30.136 | 5,495,640 |
| 2026-09-28 | 31.360 | 31.490 | 30.730 | 30.950 | 30.752 | 5,153,859 |
| 2026-09-24 | 31.790 | 31.990 | 31.280 | 31.390 | 31.189 | 5,468,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2000 CNY |
| 2026-06-17 | 0.2500 CNY |
| 2025-09-10 | 0.4020 CNY |
| 2025-06-03 | 0.8287 CNY |
| 2024-09-09 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-10-12 | 0.3000 CNY |
| 2023-04-25 | 0.3000 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-21 | 0.1793 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.