GSP Automotive Group Wenzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.550 | 15.550 | 14.550 | 15.430 | 13.778 | 4,784,691 |
| 2021-11-08 | 14.520 | 15.170 | 14.480 | 14.750 | 13.171 | 4,561,615 |
| 2021-11-05 | 14.090 | 14.580 | 14.050 | 14.530 | 12.974 | 3,042,399 |
| 2021-11-04 | 13.700 | 14.180 | 13.700 | 14.090 | 12.581 | 2,765,582 |
| 2021-11-03 | 13.620 | 13.880 | 13.500 | 13.670 | 12.206 | 2,212,507 |
| 2021-11-02 | 13.470 | 13.770 | 13.420 | 13.610 | 12.153 | 2,551,708 |
| 2021-11-01 | 13.250 | 13.790 | 13.230 | 13.510 | 12.064 | 2,777,107 |
| 2021-10-29 | 12.460 | 13.100 | 12.330 | 13.080 | 11.680 | 1,594,541 |
| 2021-10-28 | 12.780 | 12.780 | 12.370 | 12.410 | 11.081 | 666,368 |
| 2021-10-27 | 12.970 | 12.980 | 12.580 | 12.640 | 11.287 | 857,972 |
| 2021-10-26 | 13.100 | 13.160 | 12.970 | 12.970 | 11.581 | 545,000 |
| 2021-10-25 | 13.090 | 13.110 | 12.760 | 13.100 | 11.697 | 806,100 |
| 2021-10-22 | 12.940 | 13.150 | 12.940 | 13.090 | 11.688 | 483,700 |
| 2021-10-21 | 13.230 | 13.230 | 12.900 | 12.990 | 11.599 | 605,450 |
| 2021-10-20 | 13.190 | 13.290 | 13.080 | 13.190 | 11.778 | 414,657 |
| 2021-10-19 | 13.300 | 13.450 | 13.160 | 13.170 | 11.760 | 777,200 |
| 2021-10-18 | 13.010 | 13.280 | 12.970 | 13.250 | 11.831 | 507,500 |
| 2021-10-15 | 13.220 | 13.240 | 13.040 | 13.090 | 11.688 | 571,300 |
| 2021-10-14 | 13.190 | 13.290 | 13.080 | 13.220 | 11.805 | 536,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.6000 CNY |
| 2025-06-18 | 0.6000 CNY |
| 2024-06-18 | 0.6000 CNY |
| 2023-06-29 | 0.5000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.