Zhejiang Natural Outdoor Goods Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	70.370	71.600	68.540	69.020	47.615	508,082
2021-11-09	68.980	71.880	67.600	70.550	48.671	880,026
2021-11-08	68.600	69.700	66.350	68.690	47.387	660,634
2021-11-05	70.230	71.460	68.070	68.500	47.256	731,942
2021-11-04	72.440	72.990	69.730	70.350	48.533	844,200
2021-11-03	73.800	73.850	69.230	71.370	49.236	997,556
2021-11-02	73.500	74.860	72.010	72.850	50.257	736,684
2021-11-01	73.010	74.600	72.000	73.970	51.030	1,060,124
2021-10-29	69.510	74.480	67.870	73.180	50.485	1,732,077
2021-10-28	65.500	70.880	64.370	69.500	47.946	1,189,013
2021-10-27	65.500	65.570	62.460	65.140	44.938	635,567
2021-10-26	63.000	66.500	62.810	64.860	44.745	568,223
2021-10-25	62.900	63.800	61.900	63.500	43.807	338,343
2021-10-22	62.600	63.180	61.200	62.970	43.441	379,820
2021-10-21	63.500	64.010	62.610	62.630	43.207	205,223
2021-10-20	64.520	65.310	62.650	64.280	44.345	414,360
2021-10-19	62.890	65.000	62.630	64.800	44.704	363,125
2021-10-18	61.770	64.230	61.250	62.940	43.421	311,143
2021-10-15	62.960	64.800	62.040	62.490	43.110	364,243
2021-10-14	62.780	64.000	62.100	63.190	43.593	341,460

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.