Zhejiang Natural Outdoor Goods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 70.370 | 71.600 | 68.540 | 69.020 | 47.615 | 508,082 |
| 2021-11-09 | 68.980 | 71.880 | 67.600 | 70.550 | 48.671 | 880,026 |
| 2021-11-08 | 68.600 | 69.700 | 66.350 | 68.690 | 47.387 | 660,634 |
| 2021-11-05 | 70.230 | 71.460 | 68.070 | 68.500 | 47.256 | 731,942 |
| 2021-11-04 | 72.440 | 72.990 | 69.730 | 70.350 | 48.533 | 844,200 |
| 2021-11-03 | 73.800 | 73.850 | 69.230 | 71.370 | 49.236 | 997,556 |
| 2021-11-02 | 73.500 | 74.860 | 72.010 | 72.850 | 50.257 | 736,684 |
| 2021-11-01 | 73.010 | 74.600 | 72.000 | 73.970 | 51.030 | 1,060,124 |
| 2021-10-29 | 69.510 | 74.480 | 67.870 | 73.180 | 50.485 | 1,732,077 |
| 2021-10-28 | 65.500 | 70.880 | 64.370 | 69.500 | 47.946 | 1,189,013 |
| 2021-10-27 | 65.500 | 65.570 | 62.460 | 65.140 | 44.938 | 635,567 |
| 2021-10-26 | 63.000 | 66.500 | 62.810 | 64.860 | 44.745 | 568,223 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1420 CNY |
| 2025-07-04 | 0.1970 CNY |
| 2024-07-10 | 0.0940 CNY |
| 2023-06-15 | 0.3080 CNY |
| 2022-07-07 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.