Allied Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.600 | 18.190 | 17.480 | 17.810 | 16.424 | 4,861,981 |
| 2021-11-08 | 16.850 | 17.900 | 16.640 | 17.650 | 16.277 | 4,141,859 |
| 2021-11-05 | 17.300 | 17.480 | 16.920 | 17.020 | 15.696 | 2,870,852 |
| 2021-11-04 | 17.450 | 17.540 | 17.130 | 17.390 | 16.037 | 2,923,167 |
| 2021-11-03 | 16.930 | 17.320 | 16.890 | 17.220 | 15.880 | 2,081,703 |
| 2021-11-02 | 17.110 | 17.540 | 16.890 | 17.020 | 15.696 | 3,699,224 |
| 2021-11-01 | 17.050 | 17.490 | 16.860 | 17.210 | 15.871 | 3,064,890 |
| 2021-10-29 | 16.300 | 17.250 | 15.830 | 17.100 | 15.769 | 4,690,874 |
| 2021-10-28 | 16.910 | 16.940 | 15.880 | 16.220 | 14.958 | 3,843,706 |
| 2021-10-27 | 17.000 | 17.370 | 16.760 | 16.950 | 15.631 | 3,368,092 |
| 2021-10-26 | 16.830 | 17.290 | 16.570 | 17.220 | 15.880 | 4,217,386 |
| 2021-10-25 | 17.120 | 17.550 | 16.870 | 16.950 | 15.631 | 3,383,678 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3500 CNY |
| 2025-07-24 | 0.3500 CNY |
| 2024-06-25 | 0.3500 CNY |
| 2023-05-11 | 0.3400 CNY |
| 2022-06-17 | 0.3340 CNY |
| 2021-06-18 | 0.3340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.