Allied Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.220 | 33.380 | 31.760 | 32.230 | 32.230 | 3,832,514 |
| 2026-10-21 | 32.100 | 33.240 | 32.100 | 32.380 | 32.380 | 2,654,299 |
| 2026-10-20 | 31.150 | 33.300 | 30.850 | 32.100 | 32.100 | 4,327,527 |
| 2026-10-19 | 32.100 | 32.280 | 30.790 | 31.220 | 31.220 | 3,155,227 |
| 2026-10-16 | 31.680 | 33.460 | 31.610 | 32.220 | 32.220 | 4,978,528 |
| 2026-10-15 | 32.060 | 32.450 | 31.000 | 31.280 | 31.280 | 2,910,546 |
| 2026-10-14 | 34.230 | 34.380 | 33.250 | 33.380 | 33.380 | 2,361,700 |
| 2026-10-13 | 33.440 | 34.640 | 32.620 | 34.570 | 34.570 | 3,089,644 |
| 2026-10-12 | 34.900 | 35.740 | 34.370 | 34.400 | 34.400 | 2,600,275 |
| 2026-10-09 | 38.230 | 38.230 | 34.020 | 35.490 | 35.490 | 5,602,100 |
| 2026-10-08 | 37.050 | 40.500 | 36.970 | 37.530 | 37.530 | 7,619,850 |
| 2026-09-30 | 37.930 | 38.480 | 36.840 | 37.030 | 37.030 | 1,910,462 |
| 2026-09-29 | 38.600 | 38.600 | 37.170 | 37.850 | 37.850 | 2,074,027 |
| 2026-09-28 | 39.000 | 39.350 | 36.700 | 37.920 | 37.920 | 3,505,092 |
| 2026-09-24 | 40.450 | 40.450 | 39.290 | 39.390 | 39.390 | 2,375,625 |
| 2026-09-23 | 39.870 | 41.080 | 39.740 | 40.440 | 40.440 | 3,551,100 |
| 2026-09-22 | 41.110 | 41.860 | 39.710 | 39.870 | 39.870 | 2,891,537 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3500 CNY |
| 2025-07-24 | 0.3500 CNY |
| 2024-06-25 | 0.3500 CNY |
| 2023-05-11 | 0.3400 CNY |
| 2022-06-17 | 0.3340 CNY |
| 2021-06-18 | 0.3340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.