Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Friend Co Ltd

605050 · Shanghai Stock Exchange · prices in CNY

CNY 9.600▼ -0.250 (2.54%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #1295 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.2%

From 52-week high-37.6%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.7%

6-month return-24.1%

12-month, skipping last month-27.8%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.1%

Worst drawdown, 1 year (smaller is calmer)-38.2%

LiquidityWeak

6/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded21.03M CNY

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.100 – 15.810

Price is 7% of the way up

Returns

−6.7% 3m · −31.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 9.100 – 15.810 Daily closes, split-adjusted

Signals

50-day average10.216

200-day average11.461

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.243

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	9.84	Bearish
EMA 10	9.84	Bearish
SMA 20	9.98	Bearish
EMA 20	9.95	Bearish
SMA 50	10.22	Bearish
EMA 50	10.13	Bearish
SMA 100	10.14	Bearish
EMA 100	10.48	Bearish
SMA 200	11.46	Bearish
EMA 200	11.17	Bearish

Oscillators (daily)

RSI (14)	34.54	Neutral
MACD (12, 26)	-0.13	Bearish
Momentum (12)	-5.88	Bearish
Stochastic %K (14)	20.18	Neutral
Williams %R (14)	-79.82	Neutral
CCI (20)	-123.3	Bullish

Pivot points (classic, last session)

9.13

9.37

9.48

Pivot

9.72

9.83

10.07

10.18

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CNY

Yield on today's price

4.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 5.78% Share price that day 9.52 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.2000 + 0.2000 + 0.1500). Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 5 Feb 2026. On 5 Feb 2026 4.17% Share price that day 13.18 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.2000 + 0.1500 + 0.2000). Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 24 Jul 2025. On 24 Jul 2025 2.16% Share price that day 16.19 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1500 + 0.2000). Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 19 Feb 2025. On 19 Feb 2025 6.24% Share price that day 10.10 CNY. Dividends in the 12 months up to that day: 0.6300 CNY (0.2000 + 0.4300). Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 4.88% Share price that day 8.81 CNY. Dividends in the 12 months up to that day: 0.4300 CNY. Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 3 Jul 2023. On 3 Jul 2023 2.50% Share price that day 12.01 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 24 Jun 2022. On 24 Jun 2022 2.82% Share price that day 12.77 CNY. Dividends in the 12 months up to that day: 0.3600 CNY. Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 14 May 2021. Today, latest close 27 Oct 2026 4.17% Share price 9.60 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.