Ningbo Changhong Polymer Scientific & Technical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.470 | 13.470 | 12.120 | 12.250 | 12.250 | 7,542,880 |
| 2026-10-22 | 13.750 | 13.810 | 13.260 | 13.470 | 13.470 | 1,903,600 |
| 2026-10-21 | 13.540 | 13.880 | 13.450 | 13.750 | 13.750 | 2,196,000 |
| 2026-10-20 | 13.470 | 13.760 | 13.330 | 13.570 | 13.570 | 2,199,700 |
| 2026-10-19 | 13.080 | 13.600 | 12.910 | 13.600 | 13.600 | 3,336,000 |
| 2026-10-16 | 13.310 | 13.310 | 12.940 | 13.190 | 13.190 | 2,461,600 |
| 2026-10-15 | 13.650 | 13.690 | 12.960 | 13.160 | 13.160 | 3,731,400 |
| 2026-10-14 | 13.910 | 14.060 | 13.660 | 13.750 | 13.750 | 1,864,100 |
| 2026-10-13 | 13.510 | 13.880 | 13.510 | 13.850 | 13.850 | 2,410,000 |
| 2026-10-12 | 13.640 | 13.850 | 13.450 | 13.740 | 13.740 | 2,194,540 |
| 2026-10-09 | 13.400 | 13.800 | 13.230 | 13.550 | 13.550 | 3,491,080 |
| 2026-10-08 | 13.930 | 13.930 | 13.220 | 13.350 | 13.350 | 3,564,364 |
| 2026-09-30 | 14.210 | 14.210 | 13.660 | 13.710 | 13.710 | 3,478,281 |
| 2026-09-29 | 13.790 | 14.450 | 13.600 | 13.980 | 13.980 | 7,082,281 |
| 2026-09-28 | 14.750 | 14.800 | 13.510 | 13.750 | 13.750 | 7,315,580 |
| 2026-09-24 | 14.250 | 14.700 | 14.070 | 14.700 | 14.700 | 4,644,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.3100 CNY |
| 2021-05-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.