Duzhe Publishing & Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.910 | 4.990 | 4.890 | 4.970 | 4.895 | 2,191,244 |
| 2021-11-09 | 4.890 | 5.000 | 4.860 | 4.920 | 4.845 | 2,057,200 |
| 2021-11-08 | 4.940 | 4.940 | 4.830 | 4.900 | 4.826 | 1,949,500 |
| 2021-11-05 | 4.820 | 4.950 | 4.800 | 4.890 | 4.816 | 2,846,240 |
| 2021-11-04 | 4.780 | 4.840 | 4.760 | 4.820 | 4.747 | 1,426,140 |
| 2021-11-03 | 4.740 | 4.820 | 4.740 | 4.800 | 4.727 | 1,057,440 |
| 2021-11-02 | 4.840 | 4.850 | 4.700 | 4.750 | 4.678 | 1,650,300 |
| 2021-11-01 | 4.800 | 4.870 | 4.790 | 4.850 | 4.777 | 1,265,500 |
| 2021-10-29 | 4.780 | 4.840 | 4.730 | 4.800 | 4.727 | 1,601,280 |
| 2021-10-28 | 4.710 | 4.780 | 4.690 | 4.730 | 4.658 | 1,155,640 |
| 2021-10-27 | 4.790 | 4.830 | 4.680 | 4.690 | 4.619 | 2,043,780 |
| 2021-10-26 | 4.850 | 4.850 | 4.780 | 4.790 | 4.717 | 1,185,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0450 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-23 | 0.0390 CNY |
| 2020-07-10 | 0.0340 CNY |
| 2019-06-28 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.