Hunan Fangsheng Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.970 | 10.350 | 9.850 | 10.320 | 10.320 | 10,520,200 |
| 2026-10-22 | 10.400 | 10.460 | 9.980 | 10.000 | 10.000 | 11,347,400 |
| 2026-10-21 | 10.670 | 10.700 | 10.420 | 10.430 | 10.430 | 9,449,800 |
| 2026-10-20 | 10.260 | 10.750 | 10.260 | 10.660 | 10.660 | 15,321,150 |
| 2026-10-19 | 10.120 | 10.320 | 10.120 | 10.310 | 10.310 | 6,791,000 |
| 2026-10-16 | 10.350 | 10.550 | 10.000 | 10.200 | 10.200 | 11,564,500 |
| 2026-10-15 | 10.210 | 10.440 | 10.180 | 10.260 | 10.260 | 7,733,760 |
| 2026-10-14 | 10.440 | 10.490 | 10.300 | 10.350 | 10.350 | 6,618,596 |
| 2026-10-13 | 10.330 | 10.500 | 10.260 | 10.450 | 10.450 | 8,110,900 |
| 2026-10-12 | 10.630 | 10.650 | 10.350 | 10.390 | 10.390 | 9,707,900 |
| 2026-10-09 | 10.240 | 10.680 | 10.220 | 10.630 | 10.630 | 15,677,800 |
| 2026-10-08 | 10.400 | 10.550 | 10.250 | 10.310 | 10.310 | 9,468,900 |
| 2026-09-30 | 10.250 | 10.410 | 10.250 | 10.360 | 10.360 | 6,771,400 |
| 2026-09-29 | 10.300 | 10.490 | 10.190 | 10.260 | 10.260 | 7,034,500 |
| 2026-09-28 | 10.290 | 10.510 | 10.240 | 10.360 | 10.360 | 6,698,087 |
| 2026-09-24 | 10.390 | 10.520 | 10.230 | 10.290 | 10.290 | 7,281,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.2600 CNY |
| 2022-09-30 | 0.0900 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-09-29 | 0.0600 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.