Hunan Fangsheng Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.120 | 12.360 | 12.030 | 12.290 | 12.290 | 13,930,100 |
| 2025-10-24 | 12.400 | 12.430 | 11.890 | 12.130 | 12.130 | 19,707,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.2600 CNY |
| 2022-09-30 | 0.0900 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-09-29 | 0.0600 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.