Xiamen Solex High-Tech Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.720	19.050	18.460	18.950	18.615	605,547
2021-11-08	18.980	18.980	18.550	18.680	18.350	614,600
2021-11-05	19.000	19.350	18.740	18.820	18.488	716,700
2021-11-04	19.220	19.220	18.840	19.030	18.694	674,335
2021-11-03	18.880	19.110	18.420	19.090	18.753	713,600
2021-11-02	18.660	19.380	18.540	18.760	18.429	1,049,100
2021-11-01	18.200	19.080	18.130	18.850	18.517	1,406,235
2021-10-29	19.230	19.230	18.100	18.390	18.065	2,428,933
2021-10-28	18.650	19.970	18.310	19.250	18.910	3,090,770
2021-10-27	18.790	18.790	18.020	18.150	17.829	464,200
2021-10-26	18.450	18.530	18.230	18.420	18.095	322,170
2021-10-25	18.820	18.820	18.220	18.450	18.124	458,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.