GigaDevice Semiconductor(Beiji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 162.20 | 166.62 | 159.60 | 164.30 | 162.20 | 16,200,385 |
| 2021-11-08 | 165.00 | 165.99 | 159.54 | 161.99 | 159.92 | 16,762,338 |
| 2021-11-05 | 169.20 | 170.31 | 165.70 | 167.31 | 165.17 | 13,672,547 |
| 2021-11-04 | 170.00 | 171.60 | 165.50 | 167.00 | 164.87 | 15,654,761 |
| 2021-11-03 | 173.15 | 174.50 | 167.93 | 168.80 | 166.65 | 17,581,047 |
| 2021-11-02 | 172.00 | 174.88 | 169.02 | 172.00 | 169.80 | 20,835,609 |
| 2021-11-01 | 169.00 | 174.43 | 166.96 | 171.09 | 168.91 | 21,310,186 |
| 2021-10-29 | 165.90 | 176.95 | 164.31 | 169.51 | 167.35 | 31,970,400 |
| 2021-10-28 | 172.00 | 172.00 | 161.60 | 164.30 | 162.20 | 41,154,185 |
| 2021-10-27 | 158.03 | 158.07 | 153.50 | 157.56 | 155.55 | 15,100,540 |
| 2021-10-26 | 151.95 | 160.68 | 151.53 | 158.01 | 155.99 | 20,057,868 |
| 2021-10-25 | 156.36 | 156.77 | 150.17 | 152.60 | 150.65 | 13,945,109 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.6200 CNY |
| 2022-06-02 | 1.0600 CNY |
| 2021-05-21 | 0.7840 CNY |
| 2020-05-07 | 0.5320 CNY |
| 2019-06-03 | 0.2850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.