JCHX Mining Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.460 | 19.510 | 18.590 | 18.950 | 18.777 | 6,199,637 |
| 2021-11-09 | 19.300 | 19.510 | 18.750 | 19.460 | 19.283 | 5,150,790 |
| 2021-11-08 | 18.700 | 19.350 | 18.420 | 19.130 | 18.956 | 6,722,648 |
| 2021-11-05 | 19.660 | 19.840 | 18.540 | 18.670 | 18.500 | 7,384,006 |
| 2021-11-04 | 19.730 | 19.990 | 19.440 | 19.650 | 19.471 | 4,346,989 |
| 2021-11-03 | 19.810 | 19.990 | 19.210 | 19.690 | 19.511 | 4,448,010 |
| 2021-11-02 | 21.200 | 21.300 | 19.600 | 19.980 | 19.798 | 8,921,351 |
| 2021-11-01 | 22.190 | 22.190 | 20.560 | 21.180 | 20.987 | 7,862,300 |
| 2021-10-29 | 21.650 | 22.290 | 21.410 | 21.980 | 21.780 | 5,723,809 |
| 2021-10-28 | 23.110 | 23.160 | 21.460 | 21.650 | 21.453 | 7,438,799 |
| 2021-10-27 | 23.050 | 23.700 | 22.660 | 23.110 | 22.899 | 8,066,228 |
| 2021-10-26 | 22.400 | 23.400 | 22.400 | 22.970 | 22.761 | 8,562,344 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1200 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-20 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.