Eurocrane China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.600 | 8.780 | 8.600 | 8.660 | 6.896 | 3,267,369 |
| 2021-11-08 | 8.840 | 8.990 | 8.640 | 8.680 | 6.911 | 5,392,542 |
| 2021-11-05 | 8.350 | 9.100 | 8.280 | 8.850 | 7.047 | 8,711,620 |
| 2021-11-04 | 8.170 | 8.330 | 8.170 | 8.270 | 6.585 | 1,989,828 |
| 2021-11-03 | 8.210 | 8.220 | 8.060 | 8.170 | 6.505 | 1,660,714 |
| 2021-11-02 | 8.200 | 8.270 | 8.100 | 8.220 | 6.545 | 2,150,034 |
| 2021-11-01 | 7.790 | 8.330 | 7.750 | 8.210 | 6.537 | 4,031,661 |
| 2021-10-29 | 7.760 | 7.910 | 7.610 | 7.800 | 6.211 | 2,321,778 |
| 2021-10-28 | 7.970 | 8.030 | 7.650 | 7.720 | 6.147 | 3,356,562 |
| 2021-10-27 | 8.320 | 8.370 | 8.000 | 8.040 | 6.402 | 3,622,656 |
| 2021-10-26 | 8.110 | 8.350 | 8.110 | 8.310 | 6.617 | 2,071,298 |
| 2021-10-25 | 8.150 | 8.210 | 8.010 | 8.150 | 6.489 | 1,731,873 |
| 2021-10-22 | 8.030 | 8.130 | 8.010 | 8.050 | 6.410 | 1,426,174 |
| 2021-10-21 | 8.240 | 8.280 | 8.020 | 8.050 | 6.410 | 2,200,620 |
| 2021-10-20 | 8.150 | 8.390 | 8.150 | 8.240 | 6.561 | 1,712,534 |
| 2021-10-19 | 8.280 | 8.430 | 8.240 | 8.250 | 6.569 | 1,742,611 |
| 2021-10-18 | 8.080 | 8.410 | 8.050 | 8.380 | 6.673 | 2,739,426 |
| 2021-10-15 | 8.280 | 8.280 | 8.040 | 8.080 | 6.434 | 2,379,050 |
| 2021-10-14 | 8.180 | 8.270 | 8.090 | 8.220 | 6.545 | 2,229,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.3120 CNY |
| 2022-07-01 | 0.2200 CNY |
| 2021-08-03 | 0.4200 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.