Eurocrane China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.120 | 7.170 | 7.010 | 7.020 | 7.020 | 4,371,395 |
| 2026-10-21 | 7.230 | 7.270 | 7.100 | 7.110 | 7.110 | 3,585,530 |
| 2026-10-20 | 7.130 | 7.280 | 7.110 | 7.230 | 7.230 | 3,821,142 |
| 2026-10-19 | 7.220 | 7.270 | 7.080 | 7.180 | 7.180 | 5,409,006 |
| 2026-10-16 | 7.350 | 7.410 | 7.220 | 7.270 | 7.270 | 4,411,672 |
| 2026-10-15 | 7.200 | 7.410 | 7.170 | 7.260 | 7.260 | 5,290,349 |
| 2026-10-14 | 7.280 | 7.560 | 7.200 | 7.360 | 7.360 | 8,313,905 |
| 2026-10-13 | 7.250 | 7.380 | 7.070 | 7.280 | 7.280 | 6,495,195 |
| 2026-10-12 | 7.330 | 7.430 | 7.250 | 7.260 | 7.260 | 7,011,438 |
| 2026-10-09 | 7.600 | 7.700 | 7.170 | 7.350 | 7.350 | 12,039,942 |
| 2026-10-08 | 7.360 | 7.650 | 7.280 | 7.570 | 7.570 | 8,579,744 |
| 2026-09-30 | 7.330 | 7.360 | 7.270 | 7.310 | 7.310 | 2,657,322 |
| 2026-09-29 | 7.300 | 7.410 | 7.280 | 7.300 | 7.300 | 3,594,660 |
| 2026-09-28 | 7.600 | 7.680 | 7.310 | 7.340 | 7.340 | 5,038,439 |
| 2026-09-24 | 7.620 | 7.690 | 7.480 | 7.540 | 7.540 | 5,728,206 |
| 2026-09-23 | 7.550 | 7.800 | 7.430 | 7.670 | 7.670 | 10,283,411 |
| 2026-09-22 | 7.540 | 7.680 | 7.500 | 7.550 | 7.550 | 6,728,588 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.3120 CNY |
| 2022-07-01 | 0.2200 CNY |
| 2021-08-03 | 0.4200 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.