Daqian Ecology & Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 12.030 | 12.110 | 11.650 | 11.750 | 11.733 | 639,470 |
| 2021-11-01 | 11.860 | 12.120 | 11.790 | 12.030 | 12.013 | 380,650 |
| 2021-10-29 | 11.720 | 11.990 | 11.700 | 11.940 | 11.923 | 480,856 |
| 2021-10-28 | 11.800 | 11.800 | 11.650 | 11.750 | 11.733 | 752,020 |
| 2021-10-27 | 12.170 | 12.200 | 11.900 | 11.980 | 11.963 | 550,700 |
| 2021-10-26 | 12.360 | 12.360 | 12.110 | 12.170 | 12.153 | 398,170 |
| 2021-10-25 | 12.360 | 12.460 | 12.270 | 12.310 | 12.292 | 349,330 |
| 2021-10-22 | 12.490 | 12.550 | 12.330 | 12.340 | 12.322 | 581,052 |
| 2021-10-21 | 12.680 | 12.740 | 12.470 | 12.520 | 12.502 | 445,000 |
| 2021-10-20 | 12.690 | 12.760 | 12.620 | 12.670 | 12.652 | 277,690 |
| 2021-10-19 | 12.750 | 12.750 | 12.550 | 12.690 | 12.672 | 278,080 |
| 2021-10-18 | 12.610 | 12.700 | 12.400 | 12.700 | 12.682 | 283,400 |
| 2021-10-15 | 12.730 | 12.820 | 12.570 | 12.690 | 12.672 | 593,000 |
| 2021-10-14 | 12.720 | 12.830 | 12.610 | 12.770 | 12.752 | 374,640 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2020-09-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.