Bomin Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.040	15.170	13.840	14.920	14.894	42,567,751
2021-11-09	13.660	13.970	13.600	13.930	13.906	17,214,412
2021-11-08	13.750	13.770	13.370	13.590	13.567	10,988,084
2021-11-05	13.540	13.880	13.530	13.730	13.707	16,543,195
2021-11-04	13.450	13.750	13.400	13.510	13.487	12,439,096
2021-11-03	13.590	13.980	13.260	13.450	13.427	15,277,980
2021-11-02	13.900	14.310	13.390	13.540	13.517	30,777,846
2021-11-01	13.270	13.900	13.160	13.850	13.826	20,466,070
2021-10-29	13.130	13.280	12.810	13.260	13.237	10,315,144
2021-10-28	13.050	13.210	12.570	13.090	13.068	12,267,138
2021-10-27	13.270	13.400	12.970	13.100	13.078	10,713,576
2021-10-26	13.110	13.370	12.970	13.270	13.247	12,783,058
2021-10-25	12.990	13.350	12.700	13.140	13.118	14,252,647
2021-10-22	12.840	13.280	12.800	13.110	13.088	15,985,331
2021-10-21	12.680	12.850	12.500	12.850	12.828	8,036,208
2021-10-20	12.600	12.780	12.400	12.710	12.688	8,667,009
2021-10-19	12.290	12.750	12.270	12.690	12.668	9,667,641
2021-10-18	12.450	12.540	12.200	12.370	12.349	10,243,894
2021-10-15	12.690	12.690	12.400	12.510	12.489	6,885,223
2021-10-14	12.430	12.700	12.350	12.670	12.648	5,990,745

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.