Hangzhou Greenda Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.930 | 35.370 | 34.160 | 35.170 | 23.950 | 2,343,573 |
| 2021-11-08 | 34.700 | 35.130 | 34.150 | 34.840 | 23.726 | 1,787,416 |
| 2021-11-05 | 35.270 | 35.850 | 34.550 | 34.600 | 23.562 | 2,930,341 |
| 2021-11-04 | 33.640 | 35.570 | 33.430 | 35.510 | 24.182 | 4,884,915 |
| 2021-11-03 | 33.250 | 34.230 | 33.000 | 33.620 | 22.895 | 1,993,244 |
| 2021-11-02 | 33.990 | 34.680 | 33.420 | 33.470 | 22.793 | 3,318,953 |
| 2021-11-01 | 33.860 | 34.190 | 33.300 | 33.990 | 23.147 | 2,552,509 |
| 2021-10-29 | 32.560 | 34.260 | 32.560 | 34.000 | 23.154 | 4,868,932 |
| 2021-10-28 | 32.510 | 33.730 | 32.380 | 32.540 | 22.159 | 2,520,484 |
| 2021-10-27 | 33.010 | 33.750 | 32.000 | 32.840 | 22.364 | 3,272,780 |
| 2021-10-26 | 33.910 | 33.990 | 33.250 | 33.500 | 22.813 | 4,036,872 |
| 2021-10-25 | 34.890 | 34.890 | 33.200 | 33.950 | 23.120 | 5,914,816 |
| 2021-10-22 | 30.210 | 32.920 | 30.210 | 32.920 | 22.418 | 1,665,389 |
| 2021-10-21 | 30.820 | 30.990 | 29.870 | 29.930 | 20.382 | 992,936 |
| 2021-10-20 | 30.840 | 31.450 | 30.630 | 31.000 | 21.111 | 860,027 |
| 2021-10-19 | 30.510 | 31.000 | 30.470 | 30.850 | 21.008 | 641,571 |
| 2021-10-18 | 31.300 | 31.300 | 30.460 | 30.690 | 20.900 | 739,569 |
| 2021-10-15 | 30.970 | 31.490 | 30.420 | 31.210 | 21.254 | 955,066 |
| 2021-10-14 | 30.520 | 30.730 | 30.280 | 30.600 | 20.838 | 441,588 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0650 CNY |
| 2026-06-10 | 0.1850 CNY |
| 2025-06-13 | 0.2200 CNY |
| 2024-06-20 | 0.2650 CNY |
| 2023-06-07 | 0.2500 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-06-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.