Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	13.071	13.829	13.071	13.400	13.357	1,310,820
2022-05-10	13.500	13.571	13.207	13.271	13.229	1,388,940
2022-05-09	13.064	13.629	12.879	13.536	13.493	1,474,340
2022-05-06	12.857	13.321	12.807	13.036	12.994	970,200
2022-05-05	13.329	13.593	13.136	13.236	13.194	1,964,480
2022-04-29	12.686	13.779	12.643	13.507	13.464	2,259,880
2022-04-28	12.857	13.057	12.571	12.879	12.838	1,442,000
2022-04-27	12.121	13.157	11.400	12.857	12.816	4,073,300
2022-04-26	13.821	14.186	12.364	12.464	12.425	4,188,380
2022-04-25	13.714	14.757	13.429	13.736	13.692	4,604,180
2022-04-22	15.500	15.571	14.500	14.757	14.710	2,596,860
2022-04-21	16.357	16.643	15.364	15.450	15.401	2,515,520
2022-04-20	16.750	17.000	16.364	16.443	16.391	1,564,080
2022-04-19	16.693	17.186	16.357	16.750	16.697	1,814,712
2022-04-18	16.850	17.214	16.436	16.729	16.675	1,567,020
2022-04-15	16.964	17.229	16.471	16.857	16.803	1,673,560
2022-04-14	16.936	17.479	16.636	17.100	17.046	1,806,698
2022-04-13	16.843	17.443	16.429	16.936	16.882	2,303,838
2022-04-12	16.207	17.007	16.207	16.843	16.789	2,715,720
2022-04-11	16.943	17.486	15.821	16.200	16.148	5,782,170
2022-04-08	18.157	18.386	17.429	17.486	17.430	4,807,318
2022-04-07	18.579	19.079	17.950	18.021	17.964	3,800,438
2022-04-06	19.479	19.493	17.936	18.593	18.534	7,466,200
2022-04-01	17.857	19.700	17.664	19.507	19.445	8,800,152
2022-03-31	17.757	18.464	17.364	17.936	17.879	3,880,100
2022-03-30	17.550	18.021	17.521	17.764	17.708	3,492,462
2022-03-29	17.643	18.571	16.557	17.693	17.637	7,470,002
2022-03-28	17.050	18.071	16.614	17.821	17.765	10,152,728
2022-03-25	15.586	16.993	15.186	16.993	16.939	6,795,979
2022-03-24	15.464	15.607	15.150	15.450	15.401	1,953,000
2022-03-23	15.343	15.714	15.286	15.386	15.337	2,708,860
2022-03-22	15.536	15.536	15.064	15.264	15.216	1,443,260
2022-03-21	14.786	15.464	14.786	15.321	15.273	3,682,000
2022-03-18	14.821	15.214	14.700	14.857	14.810	3,247,960
2022-03-17	14.536	15.321	14.286	15.021	14.974	3,784,620
2022-03-16	14.343	14.607	14.057	14.493	14.447	3,322,020
2022-03-15	14.771	15.679	14.136	14.343	14.297	5,235,860
2022-03-14	13.500	14.850	12.993	14.850	14.803	3,700,480
2022-03-11	13.321	13.543	12.993	13.500	13.457	930,300
2022-03-10	13.757	13.829	13.036	13.464	13.421	1,167,740
2022-03-09	14.250	14.250	12.964	13.407	13.364	1,748,180
2022-03-08	14.293	14.293	13.571	13.971	13.927	2,699,340
2022-03-07	15.386	15.386	14.214	14.300	14.255	2,368,342
2022-03-04	15.350	15.464	14.886	14.964	14.917	2,012,920
2022-03-03	15.221	15.779	15.221	15.300	15.251	2,788,800
2022-03-02	14.529	15.514	14.357	15.186	15.137	4,185,720
2022-03-01	14.571	14.821	14.271	14.407	14.361	1,678,040
2022-02-28	14.286	14.586	14.007	14.443	14.397	1,013,880
2022-02-25	14.429	14.900	14.286	14.479	14.433	1,397,900
2022-02-24	14.807	14.807	14.121	14.293	14.247	1,552,600
2022-02-23	14.486	14.829	14.393	14.750	14.703	1,157,100
2022-02-22	14.364	14.550	14.200	14.486	14.440	1,014,300
2022-02-21	14.286	14.450	14.157	14.450	14.404	1,112,720
2022-02-18	14.286	14.571	14.150	14.371	14.326	731,640
2022-02-17	14.279	14.436	14.143	14.286	14.240	622,580
2022-02-16	14.086	14.429	14.086	14.279	14.233	848,680
2022-02-15	14.186	14.221	13.929	14.029	13.984	780,920
2022-02-14	13.893	14.336	13.807	14.193	14.148	773,220
2022-02-11	14.214	14.414	13.857	13.929	13.884	966,280
2022-02-10	14.457	14.550	14.093	14.286	14.240	906,641

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.