Leysen Jewellery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.760 | 6.880 | 6.730 | 6.820 | 6.781 | 1,204,899 |
| 2021-11-08 | 6.680 | 6.810 | 6.580 | 6.790 | 6.751 | 1,341,360 |
| 2021-11-05 | 6.730 | 6.750 | 6.640 | 6.660 | 6.622 | 1,036,800 |
| 2021-11-04 | 6.660 | 6.720 | 6.590 | 6.710 | 6.672 | 1,209,920 |
| 2021-11-03 | 6.660 | 6.700 | 6.560 | 6.640 | 6.602 | 1,083,260 |
| 2021-11-02 | 6.870 | 6.890 | 6.530 | 6.640 | 6.602 | 2,664,200 |
| 2021-11-01 | 6.960 | 6.960 | 6.720 | 6.880 | 6.841 | 1,999,100 |
| 2021-10-29 | 6.970 | 7.020 | 6.810 | 6.980 | 6.940 | 1,377,340 |
| 2021-10-28 | 7.000 | 7.040 | 6.820 | 6.860 | 6.821 | 1,754,600 |
| 2021-10-27 | 7.290 | 7.300 | 6.990 | 7.020 | 6.980 | 2,499,060 |
| 2021-10-26 | 7.400 | 7.420 | 7.240 | 7.280 | 7.239 | 1,744,526 |
| 2021-10-25 | 7.340 | 7.420 | 7.220 | 7.400 | 7.358 | 1,773,954 |
| 2021-10-22 | 7.560 | 7.560 | 7.320 | 7.340 | 7.298 | 3,071,800 |
| 2021-10-21 | 7.610 | 7.660 | 7.530 | 7.580 | 7.537 | 2,502,440 |
| 2021-10-20 | 7.840 | 7.900 | 7.620 | 7.670 | 7.626 | 3,636,260 |
| 2021-10-19 | 8.090 | 8.090 | 7.850 | 7.910 | 7.865 | 2,889,900 |
| 2021-10-18 | 8.130 | 8.330 | 8.020 | 8.130 | 8.084 | 2,922,900 |
| 2021-10-15 | 8.300 | 8.470 | 8.120 | 8.130 | 8.084 | 5,081,400 |
| 2021-10-14 | 7.890 | 8.580 | 7.710 | 8.350 | 8.303 | 8,215,318 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0400 CNY |
| 2021-07-01 | 0.3000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.