Leysen Jewellery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.870 | 5.870 | 5.650 | 5.680 | 5.680 | 4,537,200 |
| 2026-10-21 | 5.910 | 5.980 | 5.820 | 5.860 | 5.860 | 4,221,000 |
| 2026-10-20 | 5.800 | 5.940 | 5.800 | 5.890 | 5.890 | 5,911,800 |
| 2026-10-19 | 5.910 | 5.970 | 5.750 | 5.870 | 5.870 | 8,439,199 |
| 2026-10-16 | 6.030 | 6.100 | 5.920 | 5.970 | 5.970 | 7,817,599 |
| 2026-10-15 | 6.050 | 6.120 | 5.910 | 5.960 | 5.960 | 9,067,940 |
| 2026-10-14 | 6.230 | 6.320 | 6.100 | 6.130 | 6.130 | 10,274,800 |
| 2026-10-13 | 6.110 | 6.360 | 5.970 | 6.270 | 6.270 | 12,456,400 |
| 2026-10-12 | 6.480 | 6.500 | 6.120 | 6.150 | 6.150 | 15,159,900 |
| 2026-10-09 | 6.310 | 6.520 | 6.110 | 6.510 | 6.510 | 14,867,900 |
| 2026-10-08 | 6.260 | 6.350 | 6.220 | 6.250 | 6.250 | 9,171,803 |
| 2026-09-30 | 6.330 | 6.380 | 6.200 | 6.270 | 6.270 | 6,830,003 |
| 2026-09-29 | 6.160 | 6.340 | 6.130 | 6.290 | 6.290 | 7,709,978 |
| 2026-09-28 | 6.300 | 6.350 | 6.150 | 6.210 | 6.210 | 11,566,440 |
| 2026-09-24 | 6.480 | 6.520 | 6.320 | 6.360 | 6.360 | 14,414,000 |
| 2026-09-23 | 6.770 | 6.830 | 6.490 | 6.530 | 6.530 | 16,378,000 |
| 2026-09-22 | 6.920 | 6.960 | 6.760 | 6.770 | 6.770 | 21,059,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0400 CNY |
| 2021-07-01 | 0.3000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.