Ganso Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.010 | 12.650 | 12.010 | 12.510 | 12.510 | 5,843,400 |
| 2025-10-24 | 12.500 | 12.590 | 12.390 | 12.470 | 12.470 | 2,406,499 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.0000 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-05-28 | 1.0000 CNY |
| 2020-05-27 | 1.2000 CNY |
| 2019-06-27 | 0.6600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.