Laobaixing Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.650 | 16.750 | 16.520 | 16.660 | 16.660 | 9,202,641 |
| 2025-10-24 | 16.790 | 16.820 | 16.620 | 16.640 | 16.640 | 7,561,753 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-06-30 | 0.6500 CNY |
| 2021-06-30 | 0.3500 CNY |
| 2020-08-21 | 0.5880 CNY |
| 2019-07-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.