Laobaixing Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.410 | 14.540 | 14.220 | 14.310 | 14.310 | 11,478,252 |
| 2026-10-22 | 14.550 | 14.610 | 14.270 | 14.370 | 14.370 | 8,755,537 |
| 2026-10-21 | 14.630 | 14.820 | 14.530 | 14.550 | 14.550 | 9,011,930 |
| 2026-10-20 | 14.650 | 14.850 | 14.510 | 14.670 | 14.670 | 15,953,864 |
| 2026-10-19 | 14.090 | 14.940 | 13.970 | 14.720 | 14.720 | 24,319,473 |
| 2026-10-16 | 14.400 | 14.590 | 14.050 | 14.170 | 14.170 | 15,199,194 |
| 2026-10-15 | 14.300 | 14.580 | 14.210 | 14.450 | 14.450 | 14,784,606 |
| 2026-10-14 | 14.410 | 14.730 | 14.190 | 14.500 | 14.500 | 25,895,657 |
| 2026-10-13 | 14.200 | 14.980 | 14.060 | 14.440 | 14.440 | 41,704,551 |
| 2026-10-12 | 13.530 | 14.300 | 13.520 | 14.200 | 14.200 | 29,489,084 |
| 2026-10-09 | 13.270 | 13.540 | 13.210 | 13.530 | 13.530 | 12,174,619 |
| 2026-10-08 | 13.050 | 13.290 | 13.050 | 13.280 | 13.280 | 9,916,418 |
| 2026-09-30 | 12.860 | 13.080 | 12.860 | 13.040 | 13.040 | 6,210,215 |
| 2026-09-29 | 12.950 | 13.010 | 12.820 | 12.890 | 12.890 | 7,433,863 |
| 2026-09-28 | 12.950 | 13.050 | 12.880 | 13.010 | 13.010 | 7,058,823 |
| 2026-09-24 | 12.900 | 13.050 | 12.830 | 12.950 | 12.950 | 9,095,480 |
| 2026-09-23 | 12.910 | 13.020 | 12.770 | 12.900 | 12.900 | 8,543,175 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-06-30 | 0.6500 CNY |
| 2021-06-30 | 0.3500 CNY |
| 2020-08-21 | 0.5880 CNY |
| 2019-07-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.