Guangzhou Kingmed Diagnostics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.390 | 28.800 | 28.300 | 28.700 | 28.700 | 3,696,484 |
| 2025-10-24 | 28.420 | 28.750 | 28.200 | 28.250 | 28.250 | 3,565,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.7800 CNY |
| 2022-07-07 | 1.2800 CNY |
| 2021-06-15 | 0.3290 CNY |
| 2020-07-01 | 0.1360 CNY |
| 2019-07-03 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.