Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5.570 | 5.610 | 5.510 | 5.550 | 5.407 | 9,285,821 |
| 2024-10-29 | 5.890 | 5.900 | 5.600 | 5.610 | 5.466 | 22,304,605 |
| 2024-10-28 | 5.740 | 5.950 | 5.730 | 5.930 | 5.777 | 16,409,548 |
| 2024-10-25 | 5.600 | 5.720 | 5.590 | 5.680 | 5.534 | 9,458,194 |
| 2024-10-24 | 5.640 | 5.660 | 5.570 | 5.620 | 5.475 | 6,258,430 |
| 2024-10-23 | 5.620 | 5.690 | 5.620 | 5.670 | 5.524 | 8,750,251 |
| 2024-10-22 | 5.600 | 5.640 | 5.550 | 5.640 | 5.495 | 9,128,493 |
| 2024-10-21 | 5.600 | 5.650 | 5.560 | 5.600 | 5.456 | 7,858,041 |
| 2024-10-18 | 5.520 | 5.660 | 5.450 | 5.580 | 5.436 | 9,680,049 |
| 2024-10-17 | 5.630 | 5.680 | 5.510 | 5.520 | 5.378 | 7,244,184 |
| 2024-10-16 | 5.500 | 5.650 | 5.460 | 5.600 | 5.456 | 8,605,211 |
| 2024-10-15 | 5.730 | 5.730 | 5.550 | 5.550 | 5.407 | 7,375,578 |
| 2024-10-14 | 5.580 | 5.810 | 5.550 | 5.700 | 5.553 | 11,273,855 |
| 2024-10-11 | 5.790 | 5.800 | 5.480 | 5.520 | 5.378 | 12,757,463 |
| 2024-10-10 | 5.800 | 5.920 | 5.620 | 5.790 | 5.641 | 16,730,952 |
| 2024-10-09 | 6.260 | 6.270 | 5.790 | 5.790 | 5.641 | 17,423,432 |
| 2024-10-08 | 6.880 | 6.880 | 6.180 | 6.430 | 6.264 | 26,642,637 |
| 2024-09-30 | 6.210 | 6.300 | 5.810 | 6.260 | 6.099 | 29,123,345 |
| 2024-09-27 | 5.560 | 5.820 | 5.500 | 5.800 | 5.651 | 12,082,092 |
| 2024-09-26 | 5.180 | 5.490 | 5.160 | 5.490 | 5.349 | 15,055,135 |
| 2024-09-25 | 5.250 | 5.400 | 5.180 | 5.210 | 5.076 | 19,670,856 |
| 2024-09-24 | 4.950 | 5.180 | 4.930 | 5.170 | 5.037 | 12,091,719 |
| 2024-09-23 | 4.870 | 4.970 | 4.840 | 4.940 | 4.813 | 4,983,886 |
| 2024-09-20 | 4.980 | 4.990 | 4.840 | 4.880 | 4.754 | 5,440,120 |
| 2024-09-19 | 4.850 | 5.010 | 4.840 | 4.980 | 4.852 | 7,258,463 |
| 2024-09-18 | 4.850 | 4.890 | 4.680 | 4.840 | 4.715 | 6,594,706 |
| 2024-09-13 | 4.960 | 5.000 | 4.860 | 4.860 | 4.735 | 6,032,340 |
| 2024-09-12 | 4.860 | 5.000 | 4.830 | 4.950 | 4.823 | 7,073,637 |
| 2024-09-11 | 4.810 | 4.880 | 4.800 | 4.860 | 4.735 | 4,402,600 |
| 2024-09-10 | 4.930 | 4.950 | 4.760 | 4.840 | 4.715 | 6,032,689 |
| 2024-09-09 | 4.900 | 4.900 | 4.810 | 4.870 | 4.745 | 5,797,979 |
| 2024-09-06 | 5.030 | 5.050 | 4.900 | 4.920 | 4.793 | 5,026,332 |
| 2024-09-05 | 5.040 | 5.120 | 5.010 | 5.040 | 4.910 | 4,098,200 |
| 2024-09-04 | 5.040 | 5.110 | 5.000 | 5.040 | 4.910 | 3,922,439 |
| 2024-09-03 | 5.060 | 5.130 | 5.030 | 5.080 | 4.949 | 5,911,034 |
| 2024-09-02 | 5.190 | 5.200 | 5.050 | 5.050 | 4.920 | 7,959,940 |
| 2024-08-30 | 5.150 | 5.280 | 5.080 | 5.200 | 5.066 | 8,035,378 |
| 2024-08-29 | 5.140 | 5.170 | 5.080 | 5.150 | 5.017 | 6,064,110 |
| 2024-08-28 | 5.200 | 5.230 | 5.080 | 5.150 | 5.017 | 6,624,955 |
| 2024-08-27 | 5.250 | 5.310 | 5.140 | 5.230 | 5.095 | 4,897,580 |
| 2024-08-26 | 5.290 | 5.370 | 5.210 | 5.260 | 5.125 | 7,165,916 |
| 2024-08-23 | 5.410 | 5.460 | 5.200 | 5.280 | 5.144 | 6,788,804 |
| 2024-08-22 | 5.480 | 5.520 | 5.400 | 5.410 | 5.271 | 2,197,160 |
| 2024-08-21 | 5.480 | 5.530 | 5.430 | 5.480 | 5.339 | 2,309,980 |
| 2024-08-20 | 5.690 | 5.690 | 5.430 | 5.480 | 5.339 | 5,992,245 |
| 2024-08-19 | 5.630 | 5.750 | 5.600 | 5.620 | 5.475 | 4,813,694 |
| 2024-08-16 | 5.660 | 5.700 | 5.600 | 5.630 | 5.485 | 3,442,677 |
| 2024-08-15 | 5.630 | 5.710 | 5.580 | 5.640 | 5.495 | 5,795,832 |
| 2024-08-14 | 5.890 | 5.930 | 5.620 | 5.650 | 5.504 | 7,935,956 |
| 2024-08-13 | 5.930 | 5.950 | 5.880 | 5.910 | 5.758 | 2,853,077 |
| 2024-08-12 | 5.930 | 6.000 | 5.900 | 5.920 | 5.768 | 2,252,084 |
| 2024-08-09 | 6.010 | 6.080 | 5.940 | 5.950 | 5.797 | 2,131,974 |
| 2024-08-08 | 5.970 | 6.040 | 5.940 | 6.010 | 5.855 | 3,201,320 |
| 2024-08-07 | 5.980 | 6.030 | 5.900 | 5.970 | 5.816 | 2,490,051 |
| 2024-08-06 | 5.990 | 6.050 | 5.880 | 5.950 | 5.797 | 2,951,216 |
| 2024-08-05 | 6.050 | 6.150 | 5.900 | 5.910 | 5.758 | 4,665,916 |
| 2024-08-02 | 6.150 | 6.180 | 6.060 | 6.090 | 5.933 | 3,586,632 |
| 2024-08-01 | 6.300 | 6.360 | 6.170 | 6.190 | 6.031 | 3,729,980 |
| 2024-07-31 | 6.030 | 6.300 | 6.030 | 6.290 | 6.128 | 5,836,592 |
| 2024-07-30 | 6.070 | 6.110 | 6.000 | 6.030 | 5.875 | 2,943,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.