Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.670	13.900	13.300	13.380	8.299	7,616,278
2023-02-03	13.220	13.550	13.150	13.520	8.385	7,873,415
2023-02-02	13.500	13.500	13.110	13.170	8.168	5,568,638
2023-02-01	13.170	13.520	13.050	13.270	8.230	8,035,965
2023-01-31	12.680	13.240	12.580	13.240	8.212	8,262,448
2023-01-30	12.520	12.790	12.520	12.740	7.902	5,816,118
2023-01-20	12.340	12.660	12.280	12.610	7.821	6,035,276
2023-01-19	12.200	12.350	12.060	12.230	7.585	5,705,382
2023-01-18	12.340	12.340	12.080	12.140	7.529	4,785,921
2023-01-17	12.500	12.500	12.220	12.340	7.654	3,408,658
2023-01-16	12.440	12.800	12.280	12.320	7.641	6,436,536
2023-01-13	12.410	12.490	12.210	12.300	7.629	3,489,796
2023-01-12	12.390	12.500	12.220	12.410	7.697	4,666,004
2023-01-11	12.370	12.510	12.150	12.310	7.635	4,863,082
2023-01-10	12.330	12.500	12.030	12.390	7.685	7,928,092
2023-01-09	12.290	12.650	12.250	12.330	7.647	7,618,394
2023-01-06	11.740	12.760	11.690	12.300	7.629	10,470,479
2023-01-05	11.860	11.890	11.500	11.780	7.306	6,220,130
2023-01-04	11.470	11.850	11.360	11.700	7.257	8,645,520
2023-01-03	10.700	11.500	10.700	11.440	7.095	6,588,926
2022-12-30	10.760	10.890	10.710	10.760	6.674	3,425,333
2022-12-29	10.700	10.950	10.600	10.720	6.649	3,526,157
2022-12-28	10.820	10.920	10.600	10.800	6.698	5,229,543
2022-12-27	11.030	11.040	10.560	10.820	6.711	6,596,475
2022-12-26	10.530	11.110	10.200	10.950	6.791	6,986,278
2022-12-23	10.510	10.770	10.260	10.640	6.599	7,442,691
2022-12-22	11.000	11.020	10.700	10.770	6.680	5,847,198
2022-12-21	11.120	11.170	10.800	10.840	6.723	5,136,937
2022-12-20	11.120	11.430	10.990	11.170	6.928	6,053,430
2022-12-19	11.140	11.450	10.890	10.990	6.816	5,241,336
2022-12-16	11.280	11.350	11.000	11.220	6.959	4,627,134
2022-12-15	11.190	11.390	11.030	11.210	6.953	6,014,628
2022-12-14	11.280	11.660	11.190	11.300	7.008	11,809,750
2022-12-13	11.830	11.970	11.110	11.180	6.934	11,066,735
2022-12-12	12.300	12.340	11.710	11.840	7.343	11,950,848
2022-12-09	11.770	12.470	11.750	12.400	7.691	15,711,813
2022-12-08	11.790	11.880	11.300	11.780	7.306	14,010,567
2022-12-07	11.890	11.900	11.550	11.760	7.294	12,019,970
2022-12-06	12.730	13.100	11.800	11.890	7.374	19,261,216
2022-12-05	12.140	12.580	12.140	12.540	7.778	8,395,928
2022-12-02	12.080	12.640	11.970	12.180	7.554	10,143,308
2022-12-01	11.740	12.200	11.740	12.010	7.449	6,528,852
2022-11-30	11.970	11.970	11.570	11.800	7.319	10,466,162
2022-11-29	11.860	12.040	11.620	11.950	7.412	10,903,883
2022-11-28	12.100	12.470	11.700	11.890	7.374	14,456,439
2022-11-25	12.500	12.600	12.150	12.230	7.585	10,269,016
2022-11-24	12.080	12.970	11.990	12.300	7.629	16,774,203
2022-11-23	12.150	12.360	11.790	12.040	7.467	9,452,245
2022-11-22	12.480	12.560	12.040	12.130	7.523	9,323,188
2022-11-21	11.800	12.570	11.620	12.300	7.629	16,754,259
2022-11-18	12.120	12.180	11.770	11.780	7.306	7,975,772
2022-11-17	12.230	12.270	11.870	12.120	7.517	10,762,572
2022-11-16	12.130	12.460	11.580	12.300	7.629	20,542,464
2022-11-15	11.570	12.430	11.570	12.190	7.560	26,648,533
2022-11-14	11.000	11.780	10.880	11.550	7.164	26,184,022
2022-11-11	11.160	11.320	10.790	10.820	6.711	9,301,663
2022-11-10	10.920	11.050	10.690	10.970	6.804	6,686,866
2022-11-09	10.850	11.200	10.830	10.900	6.760	6,955,732
2022-11-08	10.960	11.140	10.660	10.950	6.791	11,687,961
2022-11-07	10.780	11.070	10.610	10.750	6.667	11,086,090

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-06-20	0.0900 CNY
2024-06-17	0.5300 CNY
2023-05-15	0.5320 CNY
2022-06-30	0.2700 CNY
2021-07-07	0.2700 CNY
2020-06-22	0.7000 CNY
2019-06-19	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.