Nancal Energy-Saving Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.831 | 24.324 | 23.737 | 24.128 | 23.995 | 2,079,709 |
| 2021-11-09 | 24.054 | 24.304 | 23.615 | 23.845 | 23.713 | 2,693,896 |
| 2021-11-08 | 24.324 | 24.527 | 23.514 | 24.054 | 23.921 | 2,744,660 |
| 2021-11-05 | 24.243 | 24.764 | 23.919 | 24.527 | 24.392 | 4,878,318 |
| 2021-11-04 | 23.642 | 23.878 | 23.291 | 23.872 | 23.740 | 1,927,849 |
| 2021-11-03 | 23.797 | 23.899 | 23.351 | 23.622 | 23.491 | 1,414,021 |
| 2021-11-02 | 23.932 | 24.291 | 23.487 | 23.845 | 23.713 | 2,755,333 |
| 2021-11-01 | 23.392 | 24.189 | 22.973 | 23.926 | 23.794 | 3,614,752 |
| 2021-10-29 | 22.162 | 23.378 | 21.892 | 23.331 | 23.202 | 3,984,604 |
| 2021-10-28 | 22.230 | 22.385 | 21.662 | 22.203 | 22.080 | 1,262,884 |
| 2021-10-27 | 22.318 | 22.757 | 21.689 | 22.182 | 22.060 | 3,081,508 |
| 2021-10-26 | 22.905 | 22.905 | 22.426 | 22.547 | 22.423 | 1,451,483 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-06-12 | 0.0405 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.