Warom Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.490 | 16.820 | 16.260 | 16.800 | 16.800 | 1,655,800 |
| 2026-10-22 | 16.840 | 16.840 | 16.550 | 16.570 | 16.570 | 699,400 |
| 2026-10-21 | 16.920 | 16.960 | 16.660 | 16.720 | 16.720 | 912,300 |
| 2026-10-20 | 16.790 | 17.030 | 16.630 | 16.940 | 16.940 | 1,626,500 |
| 2026-10-19 | 16.400 | 16.890 | 16.310 | 16.830 | 16.830 | 2,110,800 |
| 2026-10-16 | 16.600 | 16.930 | 16.330 | 16.430 | 16.430 | 1,606,657 |
| 2026-10-15 | 16.530 | 16.660 | 16.360 | 16.490 | 16.490 | 1,412,000 |
| 2026-10-14 | 16.750 | 16.880 | 16.630 | 16.700 | 16.700 | 1,454,200 |
| 2026-10-13 | 17.130 | 17.220 | 16.670 | 16.800 | 16.800 | 3,445,100 |
| 2026-10-12 | 16.810 | 17.540 | 16.750 | 17.320 | 17.320 | 5,142,457 |
| 2026-10-09 | 16.790 | 16.830 | 16.410 | 16.730 | 16.730 | 1,976,588 |
| 2026-10-08 | 16.800 | 16.890 | 16.620 | 16.790 | 16.790 | 1,127,700 |
| 2026-09-30 | 16.930 | 17.040 | 16.710 | 16.820 | 16.820 | 1,329,600 |
| 2026-09-29 | 17.070 | 17.100 | 16.890 | 16.930 | 16.930 | 1,127,500 |
| 2026-09-28 | 16.940 | 17.180 | 16.810 | 17.060 | 17.060 | 1,834,188 |
| 2026-09-24 | 16.800 | 17.080 | 16.760 | 16.940 | 16.940 | 1,180,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 1.0000 CNY |
| 2022-07-08 | 1.0000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-11-30 | 0.3000 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-12-03 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.