Bondex Supply Chain Management Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.860 | 24.180 | 22.860 | 23.660 | 14.895 | 10,608,491 |
| 2021-11-09 | 22.700 | 23.240 | 22.160 | 23.240 | 14.631 | 8,963,430 |
| 2021-11-08 | 22.830 | 23.700 | 22.390 | 22.600 | 14.228 | 8,378,654 |
| 2021-11-05 | 22.320 | 23.920 | 22.230 | 23.010 | 14.486 | 15,279,397 |
| 2021-11-04 | 22.030 | 23.090 | 22.030 | 22.530 | 14.184 | 14,466,509 |
| 2021-11-03 | 23.230 | 23.330 | 21.480 | 22.460 | 14.140 | 20,325,275 |
| 2021-11-02 | 23.000 | 24.110 | 22.810 | 23.820 | 14.996 | 33,078,878 |
| 2021-11-01 | 21.970 | 21.970 | 21.970 | 21.970 | 13.832 | 1,899,991 |
| 2021-10-29 | 19.970 | 19.970 | 19.970 | 19.970 | 12.572 | 2,423,841 |
| 2021-10-28 | 18.300 | 18.300 | 17.920 | 18.150 | 11.427 | 1,162,767 |
| 2021-10-27 | 18.510 | 18.520 | 18.180 | 18.230 | 11.477 | 837,254 |
| 2021-10-26 | 18.420 | 18.650 | 18.400 | 18.510 | 11.653 | 721,904 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2800 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-07-13 | 0.4800 CNY |
| 2022-06-15 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.