Lily Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.590 | 14.780 | 14.360 | 14.540 | 10.724 | 1,589,421 |
| 2021-11-09 | 14.440 | 14.730 | 14.440 | 14.620 | 10.783 | 1,461,656 |
| 2021-11-08 | 14.290 | 14.590 | 13.910 | 14.490 | 10.687 | 2,127,828 |
| 2021-11-05 | 14.750 | 14.750 | 14.240 | 14.300 | 10.547 | 2,089,724 |
| 2021-11-04 | 14.560 | 14.850 | 14.420 | 14.670 | 10.820 | 1,904,188 |
| 2021-11-03 | 14.260 | 14.580 | 14.120 | 14.560 | 10.739 | 1,808,820 |
| 2021-11-02 | 14.800 | 14.940 | 14.150 | 14.260 | 10.518 | 3,270,235 |
| 2021-11-01 | 14.520 | 14.910 | 14.470 | 14.690 | 10.835 | 1,773,935 |
| 2021-10-29 | 14.440 | 14.780 | 14.230 | 14.670 | 10.820 | 2,110,819 |
| 2021-10-28 | 14.750 | 14.960 | 14.560 | 14.580 | 10.754 | 2,000,865 |
| 2021-10-27 | 15.000 | 15.070 | 14.450 | 14.870 | 10.968 | 2,706,288 |
| 2021-10-26 | 15.220 | 15.260 | 14.930 | 15.070 | 11.115 | 1,738,848 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2730 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-26 | 0.4340 CNY |
| 2019-05-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.