Zhejiang Cheng Yi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.900 | 13.890 | 12.900 | 13.890 | 9.547 | 6,698,759 |
| 2021-11-08 | 12.500 | 12.650 | 12.300 | 12.630 | 8.681 | 2,552,813 |
| 2021-11-05 | 12.860 | 12.860 | 12.390 | 12.430 | 8.543 | 3,399,145 |
| 2021-11-04 | 12.820 | 12.900 | 12.700 | 12.780 | 8.784 | 1,731,555 |
| 2021-11-03 | 12.500 | 12.850 | 12.410 | 12.800 | 8.798 | 2,050,846 |
| 2021-11-02 | 12.730 | 12.870 | 12.380 | 12.400 | 8.523 | 2,337,400 |
| 2021-11-01 | 12.470 | 12.800 | 12.360 | 12.730 | 8.749 | 2,469,096 |
| 2021-10-29 | 12.000 | 12.610 | 11.950 | 12.510 | 8.598 | 2,901,301 |
| 2021-10-28 | 12.270 | 12.530 | 11.960 | 12.000 | 8.248 | 4,487,371 |
| 2021-10-27 | 12.890 | 12.980 | 12.280 | 12.340 | 8.481 | 3,052,989 |
| 2021-10-26 | 13.090 | 13.230 | 12.830 | 12.840 | 8.825 | 1,968,036 |
| 2021-10-25 | 12.980 | 13.090 | 12.680 | 13.090 | 8.997 | 2,715,728 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-04 | 0.4900 CNY |
| 2020-06-03 | 0.5600 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.