Zhejiang Cheng Yi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.640 | 6.670 | 6.510 | 6.560 | 6.560 | 4,411,460 |
| 2026-10-21 | 6.680 | 6.780 | 6.650 | 6.650 | 6.650 | 3,339,647 |
| 2026-10-20 | 6.610 | 6.700 | 6.580 | 6.680 | 6.680 | 4,950,320 |
| 2026-10-19 | 6.600 | 6.710 | 6.540 | 6.660 | 6.660 | 6,549,191 |
| 2026-10-16 | 6.750 | 6.890 | 6.620 | 6.700 | 6.700 | 5,130,995 |
| 2026-10-15 | 6.750 | 6.830 | 6.700 | 6.720 | 6.720 | 3,587,960 |
| 2026-10-14 | 6.880 | 6.920 | 6.790 | 6.810 | 6.810 | 3,118,659 |
| 2026-10-13 | 6.910 | 6.920 | 6.750 | 6.860 | 6.860 | 3,931,946 |
| 2026-10-12 | 7.050 | 7.090 | 6.910 | 6.940 | 6.940 | 3,356,420 |
| 2026-10-09 | 6.920 | 7.080 | 6.860 | 7.070 | 7.070 | 5,679,100 |
| 2026-10-08 | 7.010 | 7.050 | 6.890 | 6.920 | 6.920 | 3,690,532 |
| 2026-09-30 | 6.960 | 7.050 | 6.930 | 6.990 | 6.990 | 3,351,809 |
| 2026-09-29 | 6.860 | 7.040 | 6.830 | 6.950 | 6.950 | 3,914,689 |
| 2026-09-28 | 6.900 | 6.970 | 6.860 | 6.890 | 6.890 | 4,052,661 |
| 2026-09-24 | 6.930 | 7.010 | 6.860 | 6.870 | 6.870 | 3,238,924 |
| 2026-09-23 | 7.010 | 7.040 | 6.950 | 6.960 | 6.960 | 2,809,260 |
| 2026-09-22 | 7.010 | 7.090 | 6.950 | 7.010 | 7.010 | 5,027,935 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-04 | 0.4900 CNY |
| 2020-06-03 | 0.5600 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.