Suzhou Douson Drilling & Production Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.160 | 19.650 | 18.810 | 19.530 | 19.530 | 2,026,401 |
| 2021-11-08 | 18.960 | 19.280 | 18.670 | 19.190 | 19.190 | 1,416,201 |
| 2021-11-05 | 19.630 | 19.690 | 18.880 | 18.960 | 18.960 | 2,122,100 |
| 2021-11-04 | 19.850 | 19.970 | 19.250 | 19.630 | 19.630 | 1,920,800 |
| 2021-11-03 | 18.600 | 19.920 | 18.400 | 19.790 | 19.790 | 3,683,600 |
| 2021-11-02 | 19.500 | 20.280 | 18.400 | 18.900 | 18.900 | 4,133,062 |
| 2021-11-01 | 17.870 | 19.860 | 17.460 | 19.600 | 19.600 | 5,170,153 |
| 2021-10-29 | 19.950 | 19.990 | 18.350 | 18.510 | 18.510 | 6,272,754 |
| 2021-10-28 | 21.300 | 21.300 | 18.190 | 19.990 | 19.990 | 10,568,399 |
| 2021-10-27 | 19.360 | 19.360 | 19.360 | 19.360 | 19.360 | 1,343,899 |
| 2021-10-26 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2021-10-25 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2021-10-22 | 18.260 | 18.550 | 17.510 | 17.600 | 17.600 | 2,994,000 |
| 2021-10-21 | 18.460 | 18.940 | 18.000 | 18.240 | 18.240 | 1,812,700 |
| 2021-10-20 | 19.090 | 19.120 | 18.270 | 18.460 | 18.460 | 3,133,400 |
| 2021-10-19 | 18.450 | 19.770 | 18.420 | 18.980 | 18.980 | 6,104,500 |
| 2021-10-18 | 16.860 | 18.300 | 16.840 | 18.270 | 18.270 | 4,777,201 |
| 2021-10-15 | 17.420 | 17.920 | 17.000 | 17.140 | 17.140 | 3,014,000 |
| 2021-10-14 | 17.310 | 17.870 | 16.800 | 17.510 | 17.510 | 3,155,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0070 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-05-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.