Suzhou Douson Drilling & Production Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.900 | 42.280 | 39.510 | 39.510 | 39.510 | 3,547,400 |
| 2026-10-21 | 42.500 | 42.880 | 41.630 | 41.900 | 41.900 | 3,255,500 |
| 2026-10-20 | 41.000 | 43.500 | 40.860 | 42.490 | 42.490 | 5,408,301 |
| 2026-10-19 | 39.990 | 42.200 | 38.200 | 41.320 | 41.320 | 6,294,552 |
| 2026-10-16 | 41.890 | 42.310 | 39.000 | 39.380 | 39.380 | 4,533,174 |
| 2026-10-15 | 41.920 | 42.880 | 39.900 | 41.070 | 41.070 | 5,295,002 |
| 2026-10-14 | 45.090 | 45.140 | 42.800 | 42.880 | 42.880 | 3,701,525 |
| 2026-10-13 | 44.000 | 46.180 | 42.550 | 45.160 | 45.160 | 5,215,200 |
| 2026-10-12 | 48.100 | 48.740 | 45.300 | 45.300 | 45.300 | 4,684,922 |
| 2026-10-09 | 50.590 | 50.910 | 46.120 | 48.350 | 48.350 | 5,237,678 |
| 2026-10-08 | 52.990 | 54.280 | 50.530 | 50.930 | 50.930 | 4,164,822 |
| 2026-09-30 | 54.700 | 55.500 | 52.600 | 52.990 | 52.990 | 2,479,605 |
| 2026-09-29 | 54.400 | 54.670 | 53.340 | 53.930 | 53.930 | 2,743,766 |
| 2026-09-28 | 58.590 | 59.010 | 53.240 | 54.000 | 54.000 | 5,787,918 |
| 2026-09-24 | 58.590 | 59.410 | 57.610 | 58.590 | 58.590 | 3,619,448 |
| 2026-09-23 | 58.030 | 59.910 | 58.030 | 58.810 | 58.810 | 3,529,768 |
| 2026-09-22 | 58.800 | 60.000 | 57.700 | 58.570 | 58.570 | 4,233,774 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0070 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-05-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.