Guangdong Liantai Environmental Protection Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.790	6.790	6.650	6.750	6.527	1,473,796
2021-11-09	6.820	6.920	6.720	6.760	6.537	2,070,097
2021-11-08	6.680	6.910	6.680	6.840	6.614	3,345,658
2021-11-05	6.750	6.780	6.600	6.680	6.459	1,444,888
2021-11-04	6.650	6.670	6.570	6.640	6.421	1,330,588
2021-11-03	6.580	6.660	6.570	6.640	6.421	915,300
2021-11-02	6.680	6.740	6.580	6.610	6.392	1,346,424
2021-11-01	6.800	6.800	6.610	6.720	6.498	2,329,809
2021-10-29	6.890	6.900	6.770	6.800	6.575	1,526,721
2021-10-28	6.900	7.000	6.730	6.900	6.672	3,194,074
2021-10-27	6.830	6.960	6.780	6.880	6.653	3,730,097
2021-10-26	6.660	6.760	6.590	6.760	6.537	3,055,163
2021-10-25	6.640	6.720	6.610	6.660	6.440	1,322,700
2021-10-22	6.620	6.660	6.570	6.650	6.430	754,076
2021-10-21	6.630	6.650	6.560	6.620	6.401	743,740
2021-10-20	6.600	6.640	6.520	6.640	6.421	699,568
2021-10-19	6.590	6.630	6.580	6.610	6.392	704,736
2021-10-18	6.610	6.670	6.560	6.630	6.411	1,359,272
2021-10-15	6.690	6.690	6.610	6.630	6.411	915,320
2021-10-14	6.710	6.720	6.610	6.680	6.459	928,032

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.