Argus Shanghai Textile Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.800 | 23.860 | 21.710 | 22.950 | 22.950 | 4,403,541 |
| 2026-10-22 | 25.020 | 25.590 | 23.890 | 24.100 | 24.100 | 4,092,223 |
| 2026-10-21 | 23.950 | 25.300 | 23.780 | 25.250 | 25.250 | 5,045,393 |
| 2026-10-20 | 23.820 | 24.150 | 23.430 | 23.760 | 23.760 | 2,870,400 |
| 2026-10-19 | 24.100 | 24.100 | 22.740 | 23.710 | 23.710 | 2,397,800 |
| 2026-10-16 | 23.930 | 24.780 | 23.580 | 24.080 | 24.080 | 2,366,488 |
| 2026-10-15 | 24.000 | 24.280 | 23.400 | 23.600 | 23.600 | 2,666,700 |
| 2026-10-14 | 25.530 | 25.580 | 24.580 | 24.580 | 24.580 | 2,097,500 |
| 2026-10-13 | 23.650 | 25.700 | 23.020 | 25.330 | 25.330 | 3,706,420 |
| 2026-10-12 | 25.290 | 25.910 | 23.930 | 23.940 | 23.940 | 2,601,534 |
| 2026-10-09 | 25.200 | 25.430 | 24.150 | 25.300 | 25.300 | 3,214,876 |
| 2026-10-08 | 24.890 | 26.580 | 24.790 | 25.300 | 25.300 | 3,428,476 |
| 2026-09-30 | 25.000 | 25.720 | 24.620 | 24.750 | 24.750 | 2,400,777 |
| 2026-09-29 | 24.830 | 25.150 | 24.510 | 24.750 | 24.750 | 1,608,456 |
| 2026-09-28 | 25.340 | 25.470 | 24.700 | 24.870 | 24.870 | 2,802,430 |
| 2026-09-24 | 25.880 | 26.380 | 25.400 | 25.470 | 25.470 | 3,171,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-05-29 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.