Argus Shanghai Textile Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.700 | 22.020 | 21.250 | 21.310 | 21.310 | 2,617,000 |
| 2025-10-24 | 21.900 | 22.020 | 21.450 | 21.600 | 21.600 | 1,736,420 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-05-29 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.