Xingguang Agricultural Mach historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.670	12.740	12.620	12.630	12.630	3,241,910
2021-11-09	12.670	12.750	12.620	12.680	12.680	6,075,940
2021-11-08	12.740	12.790	12.630	12.640	12.640	3,296,300
2021-11-05	12.630	12.890	12.620	12.740	12.740	9,601,130
2021-11-04	12.630	12.700	12.620	12.640	12.640	4,679,540
2021-11-03	12.620	12.640	12.620	12.630	12.630	1,246,735
2021-11-02	12.620	12.640	12.620	12.620	12.620	2,239,800
2021-11-01	12.630	12.630	12.620	12.630	12.630	1,726,385
2021-10-29	12.620	12.630	12.620	12.630	12.630	1,411,996
2021-10-28	12.620	12.670	12.610	12.620	12.620	2,120,411
2021-10-27	12.620	12.630	12.620	12.620	12.620	1,417,131
2021-10-26	12.630	12.650	12.620	12.620	12.620	1,282,675

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.