Jiangsu Xinri E-Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.140 | 17.290 | 16.950 | 17.020 | 16.490 | 928,354 |
| 2021-11-08 | 17.230 | 17.380 | 17.040 | 17.140 | 16.606 | 1,189,100 |
| 2021-11-05 | 16.850 | 17.820 | 16.740 | 17.230 | 16.694 | 2,856,459 |
| 2021-11-04 | 16.690 | 16.890 | 16.620 | 16.830 | 16.306 | 1,093,600 |
| 2021-11-03 | 16.310 | 17.100 | 16.310 | 16.710 | 16.190 | 2,006,600 |
| 2021-11-02 | 16.770 | 17.050 | 16.240 | 16.450 | 15.938 | 2,166,454 |
| 2021-11-01 | 16.880 | 17.060 | 16.180 | 16.760 | 16.238 | 2,870,952 |
| 2021-10-29 | 17.120 | 17.280 | 16.990 | 17.060 | 16.529 | 1,458,200 |
| 2021-10-28 | 17.330 | 17.630 | 16.970 | 17.120 | 16.587 | 1,385,800 |
| 2021-10-27 | 17.750 | 17.750 | 17.110 | 17.300 | 16.762 | 2,234,400 |
| 2021-10-26 | 19.080 | 19.080 | 17.510 | 17.970 | 17.411 | 3,914,227 |
| 2021-10-25 | 20.300 | 20.300 | 18.900 | 19.010 | 18.418 | 3,546,698 |
| 2021-10-22 | 20.280 | 20.480 | 19.830 | 20.350 | 19.717 | 2,685,058 |
| 2021-10-21 | 20.790 | 20.790 | 19.800 | 20.200 | 19.571 | 3,978,610 |
| 2021-10-20 | 19.690 | 21.090 | 19.470 | 20.800 | 20.153 | 6,501,710 |
| 2021-10-19 | 19.250 | 19.750 | 19.090 | 19.440 | 18.835 | 1,758,200 |
| 2021-10-18 | 19.100 | 19.280 | 18.980 | 19.220 | 18.622 | 883,700 |
| 2021-10-15 | 19.460 | 19.500 | 19.020 | 19.170 | 18.573 | 1,368,900 |
| 2021-10-14 | 19.080 | 19.780 | 18.880 | 19.540 | 18.932 | 1,951,165 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-06-15 | 0.0500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-06-09 | 0.1200 CNY |
| 2019-06-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.