Jiangsu Xinri E-Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.770 | 9.920 | 9.570 | 9.580 | 9.580 | 2,847,114 |
| 2026-10-21 | 10.130 | 10.130 | 9.820 | 9.860 | 9.860 | 2,456,000 |
| 2026-10-20 | 9.970 | 10.110 | 9.850 | 9.970 | 9.970 | 2,431,800 |
| 2026-10-19 | 10.160 | 10.230 | 9.730 | 9.970 | 9.970 | 3,285,200 |
| 2026-10-16 | 10.100 | 10.350 | 10.050 | 10.150 | 10.150 | 3,386,700 |
| 2026-10-15 | 10.050 | 10.160 | 9.880 | 9.990 | 9.990 | 3,617,000 |
| 2026-10-14 | 10.560 | 10.560 | 10.180 | 10.230 | 10.230 | 3,012,000 |
| 2026-10-13 | 10.330 | 10.740 | 10.120 | 10.530 | 10.530 | 3,312,500 |
| 2026-10-12 | 10.500 | 10.590 | 10.320 | 10.410 | 10.410 | 1,823,000 |
| 2026-10-09 | 10.430 | 10.530 | 10.180 | 10.500 | 10.500 | 2,424,700 |
| 2026-10-08 | 10.460 | 10.600 | 10.410 | 10.450 | 10.450 | 2,492,800 |
| 2026-09-30 | 10.550 | 10.620 | 10.400 | 10.460 | 10.460 | 1,872,300 |
| 2026-09-29 | 10.500 | 10.570 | 10.330 | 10.550 | 10.550 | 2,221,600 |
| 2026-09-28 | 10.440 | 10.520 | 10.320 | 10.400 | 10.400 | 2,140,300 |
| 2026-09-24 | 10.380 | 10.550 | 10.310 | 10.460 | 10.460 | 2,711,500 |
| 2026-09-23 | 10.390 | 10.440 | 10.220 | 10.400 | 10.400 | 1,802,200 |
| 2026-09-22 | 10.400 | 10.400 | 10.220 | 10.330 | 10.330 | 1,989,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-06-15 | 0.0500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-06-09 | 0.1200 CNY |
| 2019-06-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.