Hefei Changqing Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.240 | 12.390 | 12.130 | 12.270 | 12.270 | 2,158,700 |
| 2025-10-24 | 12.230 | 12.360 | 12.120 | 12.210 | 12.210 | 2,671,525 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0950 CNY |
| 2022-07-15 | 0.0590 CNY |
| 2021-06-18 | 0.1120 CNY |
| 2020-07-17 | 0.0370 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.