Haitian Water Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.000 | 17.500 | 16.000 | 17.500 | 10.946 | 12,929,565 |
| 2021-11-05 | 16.180 | 16.180 | 15.890 | 15.910 | 9.952 | 2,331,565 |
| 2021-11-04 | 16.170 | 16.250 | 16.000 | 16.190 | 10.127 | 2,109,938 |
| 2021-11-03 | 15.850 | 16.220 | 15.800 | 16.110 | 10.077 | 2,823,396 |
| 2021-11-02 | 16.200 | 16.220 | 15.640 | 15.710 | 9.827 | 3,513,076 |
| 2021-11-01 | 16.400 | 16.400 | 16.080 | 16.210 | 10.139 | 2,068,649 |
| 2021-10-29 | 16.130 | 16.390 | 15.810 | 16.280 | 10.183 | 2,796,714 |
| 2021-10-28 | 16.230 | 16.460 | 16.080 | 16.120 | 10.083 | 2,066,771 |
| 2021-10-27 | 16.750 | 16.770 | 16.190 | 16.310 | 10.202 | 2,813,576 |
| 2021-10-26 | 16.970 | 16.970 | 16.760 | 16.830 | 10.527 | 1,996,938 |
| 2021-10-25 | 17.000 | 17.000 | 16.800 | 16.850 | 10.540 | 2,042,000 |
| 2021-10-22 | 16.640 | 16.890 | 16.550 | 16.840 | 10.533 | 2,851,804 |
| 2021-10-21 | 16.730 | 16.750 | 16.510 | 16.560 | 10.358 | 2,092,354 |
| 2021-10-20 | 16.850 | 16.850 | 16.630 | 16.670 | 10.427 | 2,919,664 |
| 2021-10-19 | 16.860 | 16.880 | 16.780 | 16.850 | 10.540 | 2,250,619 |
| 2021-10-18 | 16.940 | 17.160 | 16.850 | 16.910 | 10.577 | 2,162,644 |
| 2021-10-15 | 17.160 | 17.160 | 16.870 | 16.940 | 10.596 | 2,470,781 |
| 2021-10-14 | 17.080 | 17.150 | 16.900 | 17.020 | 10.646 | 2,303,768 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1150 CNY |
| 2024-05-27 | 0.2700 CNY |
| 2022-05-20 | 0.3049 CNY |
| 2021-05-31 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.