Haitian Water Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.170 | 7.170 | 6.990 | 7.000 | 7.000 | 3,700,000 |
| 2026-10-21 | 7.170 | 7.270 | 7.110 | 7.130 | 7.130 | 5,959,972 |
| 2026-10-20 | 7.360 | 7.520 | 7.100 | 7.150 | 7.150 | 10,450,820 |
| 2026-10-16 | 7.510 | 7.550 | 7.370 | 7.450 | 7.450 | 2,935,127 |
| 2026-10-15 | 7.550 | 7.600 | 7.310 | 7.360 | 7.360 | 4,027,100 |
| 2026-10-14 | 7.730 | 7.820 | 7.620 | 7.700 | 7.700 | 2,654,400 |
| 2026-10-13 | 7.610 | 7.800 | 7.490 | 7.730 | 7.730 | 4,179,603 |
| 2026-10-12 | 7.880 | 7.980 | 7.620 | 7.670 | 7.670 | 6,397,263 |
| 2026-10-09 | 8.190 | 8.230 | 7.880 | 7.960 | 7.960 | 6,469,904 |
| 2026-10-08 | 8.030 | 8.190 | 8.010 | 8.150 | 8.150 | 5,502,720 |
| 2026-09-30 | 7.970 | 8.050 | 7.900 | 8.010 | 8.010 | 3,658,575 |
| 2026-09-29 | 7.900 | 8.040 | 7.810 | 7.970 | 7.970 | 3,939,371 |
| 2026-09-28 | 7.840 | 7.950 | 7.800 | 7.900 | 7.900 | 5,606,161 |
| 2026-09-24 | 7.910 | 7.920 | 7.760 | 7.810 | 7.810 | 2,977,902 |
| 2026-09-23 | 7.770 | 8.030 | 7.740 | 7.930 | 7.930 | 5,551,006 |
| 2026-09-22 | 7.830 | 7.970 | 7.740 | 7.820 | 7.820 | 4,903,028 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1150 CNY |
| 2024-05-27 | 0.2700 CNY |
| 2022-05-20 | 0.3049 CNY |
| 2021-05-31 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.