Skshu Paint Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 94.722 | 98.121 | 94.357 | 96.143 | 68.674 | 4,643,341 |
| 2021-11-08 | 95.607 | 96.914 | 93.329 | 94.736 | 67.668 | 6,162,843 |
| 2021-11-05 | 96.293 | 98.479 | 92.150 | 95.607 | 68.291 | 6,348,549 |
| 2021-11-04 | 91.957 | 96.429 | 89.571 | 94.286 | 67.347 | 7,501,694 |
| 2021-11-03 | 81.450 | 89.586 | 80.714 | 89.586 | 63.990 | 7,462,660 |
| 2021-11-02 | 76.621 | 83.257 | 75.714 | 81.443 | 58.174 | 10,081,573 |
| 2021-11-01 | 74.764 | 79.036 | 71.650 | 76.764 | 54.832 | 8,754,539 |
| 2021-10-29 | 82.143 | 82.500 | 78.214 | 79.614 | 56.867 | 6,028,938 |
| 2021-10-28 | 82.143 | 83.536 | 80.821 | 82.143 | 58.674 | 3,042,509 |
| 2021-10-27 | 87.107 | 87.114 | 82.221 | 83.064 | 59.332 | 4,253,968 |
| 2021-10-26 | 89.314 | 89.536 | 86.571 | 86.986 | 62.133 | 2,578,589 |
| 2021-10-25 | 88.321 | 88.536 | 83.093 | 87.864 | 62.760 | 6,635,174 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 0.7980 CNY |
| 2020-06-29 | 0.9240 CNY |
| 2019-06-18 | 0.7140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.