Bomesc Offshore Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.950 | 19.950 | 18.620 | 19.460 | 19.460 | 6,024,275 |
| 2026-10-22 | 20.150 | 20.880 | 19.690 | 20.040 | 20.040 | 7,215,100 |
| 2026-10-21 | 19.630 | 20.120 | 19.500 | 19.820 | 19.820 | 3,575,800 |
| 2026-10-20 | 19.190 | 20.230 | 19.060 | 19.620 | 19.620 | 6,386,955 |
| 2026-10-19 | 19.270 | 19.590 | 18.100 | 19.400 | 19.400 | 6,083,500 |
| 2026-10-16 | 19.270 | 19.680 | 18.800 | 18.970 | 18.970 | 6,637,900 |
| 2026-10-15 | 20.000 | 20.340 | 19.200 | 19.400 | 19.400 | 10,738,821 |
| 2026-10-14 | 19.360 | 21.300 | 19.030 | 20.550 | 20.550 | 14,834,222 |
| 2026-10-13 | 19.000 | 19.450 | 18.560 | 19.360 | 19.360 | 5,431,203 |
| 2026-10-12 | 20.730 | 20.920 | 19.100 | 19.270 | 19.270 | 8,109,501 |
| 2026-10-09 | 20.470 | 21.080 | 19.850 | 20.930 | 20.930 | 13,860,023 |
| 2026-10-08 | 18.800 | 20.580 | 18.800 | 20.250 | 20.250 | 13,993,935 |
| 2026-09-30 | 19.280 | 20.820 | 18.490 | 18.710 | 18.710 | 11,575,254 |
| 2026-09-29 | 19.120 | 19.300 | 18.800 | 18.950 | 18.950 | 3,241,644 |
| 2026-09-28 | 18.290 | 19.620 | 18.130 | 19.180 | 19.180 | 8,088,056 |
| 2026-09-24 | 18.260 | 18.800 | 18.200 | 18.240 | 18.240 | 1,867,065 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-06-27 | 0.2500 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.