Bomesc Offshore Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.460 | 14.460 | 14.110 | 14.180 | 14.180 | 3,149,763 |
| 2025-10-24 | 14.580 | 14.680 | 14.230 | 14.270 | 14.270 | 3,824,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-06-27 | 0.2500 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.