Guangdong Tianan New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.870 | 11.950 | 10.870 | 11.860 | 11.860 | 13,177,700 |
| 2026-10-22 | 11.890 | 12.300 | 11.350 | 11.350 | 11.350 | 13,562,900 |
| 2026-10-21 | 11.800 | 11.980 | 11.670 | 11.840 | 11.840 | 9,007,634 |
| 2026-10-20 | 11.650 | 11.980 | 11.410 | 11.810 | 11.810 | 10,622,560 |
| 2026-10-19 | 11.600 | 11.920 | 11.460 | 11.700 | 11.700 | 12,164,700 |
| 2026-10-16 | 11.210 | 11.910 | 11.110 | 11.650 | 11.650 | 15,083,048 |
| 2026-10-15 | 11.130 | 11.940 | 10.910 | 10.990 | 10.990 | 12,179,796 |
| 2026-10-14 | 11.640 | 11.750 | 11.150 | 11.280 | 11.280 | 6,635,312 |
| 2026-10-13 | 11.240 | 11.830 | 11.010 | 11.660 | 11.660 | 8,316,748 |
| 2026-10-12 | 11.760 | 12.220 | 11.460 | 11.500 | 11.500 | 9,813,804 |
| 2026-10-09 | 11.990 | 12.130 | 11.270 | 11.830 | 11.830 | 9,569,472 |
| 2026-10-08 | 11.680 | 12.030 | 11.620 | 11.930 | 11.930 | 8,604,710 |
| 2026-09-30 | 12.150 | 12.340 | 11.580 | 11.770 | 11.770 | 11,640,316 |
| 2026-09-29 | 11.330 | 12.170 | 11.110 | 12.030 | 12.030 | 14,566,240 |
| 2026-09-28 | 11.350 | 11.450 | 10.950 | 11.330 | 11.330 | 13,730,032 |
| 2026-09-24 | 11.810 | 12.030 | 11.350 | 11.390 | 11.390 | 11,328,520 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1200 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-07 | 0.2380 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-05-30 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.