Milkyway Chemical Supply Chain Service Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	108.00	110.36	107.76	109.30	108.33	433,732
2021-11-09	110.50	110.50	107.14	109.51	108.54	452,082
2021-11-08	110.07	112.00	107.33	108.46	107.50	819,369
2021-11-05	111.67	111.80	108.90	110.60	109.62	524,213
2021-11-04	113.30	113.30	109.63	109.86	108.89	657,541
2021-11-03	112.40	113.00	109.43	112.30	111.31	887,538
2021-11-02	110.09	112.98	108.02	111.52	110.53	1,156,929
2021-11-01	109.69	112.50	103.11	110.24	109.27	1,505,160
2021-10-29	107.50	112.33	106.00	109.68	108.71	2,247,058
2021-10-28	101.00	105.92	100.21	105.92	104.98	1,770,206
2021-10-27	97.380	97.900	94.790	96.290	95.439	535,857
2021-10-26	97.380	100.66	95.710	97.190	96.331	607,810
2021-10-25	96.230	97.480	93.880	97.380	96.519	633,342
2021-10-22	91.510	97.190	91.490	96.810	95.954	904,666
2021-10-21	90.890	92.890	90.670	92.500	91.683	342,280
2021-10-20	91.780	91.800	90.100	90.880	90.077	296,105
2021-10-19	90.950	92.500	90.000	91.150	90.344	289,910
2021-10-18	90.780	91.230	89.000	90.800	89.998	296,100
2021-10-15	91.440	93.650	89.510	90.780	89.978	640,900
2021-10-14	91.370	91.790	90.500	90.970	90.166	346,400

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.